COPT Defense Properties - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
28.53
Günlük Değişim
-0.08 -0.28%
Aylık
5.82%
Yıllık
15.83%
Q2 Tahmin
28.44

Fiyat Chg Gün Yıl Tarih
Agree Realty 74.63 -0.68 -0.90% 21.35% 2025-06-20
Aimco 8.48 -0.08 -0.88% 6.47% 2025-06-20
Alexandria Real Estate Equities 71.38 0.53 0.75% -38.76% 2025-06-20
Attacq 1,429.00 -3.00 -0.21% 30.03% 2025-06-20
AvalonBay Communities 207.08 0.69 0.33% 1.56% 2025-06-20
Boston Properties 71.61 -0.20 -0.27% 16.51% 2025-06-20
Shaftesbury Capital Plc 3,705.00 47.00 1.28% 16.69% 2025-06-20
Ciena 74.53 0.71 0.96% 53.83% 2025-06-20
Centuria Industrial Reit 3.19 0 0% 1.92% 2025-06-20
Veris Residential 15.03 0.04 0.27% 3.80% 2025-06-20
Camden Property 115.66 0.10 0.08% 5.35% 2025-06-20
Charter Hall Retail Reit 4.01 -0.08 -1.96% 19.70% 2025-06-20
Cousins Properties 30.49 -0.04 -0.13% 31.82% 2025-06-20
Douglas Emmett 14.88 0.08 0.54% 11.13% 2025-06-20
Healthpeak Properties Inc 17.10 0.05 0.29% -11.12% 2025-06-20
EastGroup Properties 171.70 0.73 0.43% 2.74% 2025-06-20
EPR Properties 58.30 1.13 1.98% 42.86% 2025-06-20
Equity Residential 68.92 0.13 0.18% 0.91% 2025-06-20
Empire State Realty 8.57 0 0% -5.72% 2025-06-20
Essex Property 284.44 0.56 0.20% 2.30% 2025-06-20
First Industrial Realty 49.14 0.01 0.02% 3.96% 2025-06-20
Federal Realty Investment 95.45 -0.15 -0.16% -4.63% 2025-06-20
General Dynamics 278.49 0.20 0.07% -6.65% 2025-06-20
HomeCo Daily Needs 1.31 -0.02 -1.50% 6.94% 2025-06-20
Highwoods Properties 31.55 -0.27 -0.85% 21.53% 2025-06-20
Kilroy Realty 35.08 0.04 0.11% 11.08% 2025-06-20
Lockheed Martin 470.30 2.09 0.45% 0.54% 2025-06-20
Lexington Realty 8.74 0.05 0.58% -1.58% 2025-06-20
National Health Investors 70.77 -0.07 -0.10% 6.02% 2025-06-20
National Storage REIT 2.41 0.02 0.84% 3.43% 2025-06-20
COPT Defense Properties 28.53 -0.08 -0.28% 15.83% 2025-06-20
Omega Healthcare Investors 36.95 -0.05 -0.14% 11.90% 2025-06-20
Piedmont Office Realty 7.40 0 0% 2.78% 2025-06-20
Paramount 6.35 0.02 0.32% 41.43% 2025-06-20
ProLogis 105.69 0.65 0.62% -3.35% 2025-06-20
Rexford Industrial Realty 36.55 -0.15 -0.41% -17.90% 2025-06-20
Safehold 15.34 -0.02 -0.13% -19.05% 2025-06-20
SL Green Realty 64.47 -0.21 -0.32% 16.88% 2025-06-20
STAG Industrial 36.37 0.05 0.14% 2.57% 2025-06-20
Terreno Realty 57.77 -0.40 -0.69% -0.33% 2025-06-20
UDR 41.04 -0.09 -0.21% 0.79% 2025-06-20
Unite Group 858.00 7.50 0.88% -4.45% 2025-06-20
Vornado Realty 40.33 -0.14 -0.35% 55.86% 2025-06-20
Ventas 62.45 -0.22 -0.34% 24.01% 2025-06-20
Welltower 152.73 -0.42 -0.27% 48.96% 2025-06-20
Wells Fargo 75.33 0.59 0.79% 29.57% 2025-06-20
Waypoint REIT Ltd 2.56 0 0% 9.87% 2025-06-20
Elme Communities 15.80 -0.10 -0.63% 4.71% 2025-06-20

Fiyat Gün Yıl Tarih
US400 3025 1.64 0.05% 3.18% 2025-06-20